| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,870 | 120 | - 3.01% | 154,593 | 598 |
| 01.16 | 3,990 | 5 | - 0.13% | 191,881 | 762 |
| 01.15 | 3,995 | 5 | - 0.13% | 131,602 | 523 |
| 01.12 | 4,000 | 125 | - 3.03% | 396,703 | 1,599 |
| 01.11 | 4,125 | 90 | + 2.23% | 458,372 | 1,865 |
| 01.10 | 4,035 | 50 | - 1.22% | 394,476 | 1,592 |
| 01.09 | 4,085 | 80 | + 2.00% | 729,529 | 2,944 |
| 01.08 | 4,005 | 85 | + 2.17% | 1,257,468 | 5,039 |
| 01.05 | 3,920 | 125 | + 3.29% | 1,388,087 | 5,477 |
| 01.04 | 3,795 | 190 | - 4.77% | 934,254 | 3,614 |