일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,770	30	- 0.23%	272,092	3,507
01.11	12,800	190	+ 1.51%	213,665	2,703
01.10	12,610	250	+ 2.02%	400,657	5,049
01.09	12,360	360	+ 3.00%	246,920	3,008
01.08	12,000	130	+ 1.10%	175,490	2,093
01.05	11,870	580	- 4.66%	501,821	5,981
01.04	12,450	1,300	+ 11.66%	903,584	10,882
01.03	11,150	300	- 2.62%	131,392	1,473
01.02	11,450	250	- 2.14%	218,039	2,527
12.28	11,700	690	+ 6.27%	505,789	5,890