일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	80,800	2,700	- 3.23%	278,794	22,607
12.16	83,500	800	- 0.95%	200,962	16,706
12.15	84,300	4,400	- 4.96%	159,078	13,526
12.12	88,700	2,300	+ 2.66%	123,405	10,869
12.11	86,400	300	- 0.35%	142,634	12,348
12.10	86,700	3,500	- 3.88%	220,296	19,212
12.09	90,200	8,000	+ 9.73%	623,153	55,011
12.08	82,200	900	- 1.08%	223,755	18,006
12.05	83,100	1,100	+ 1.34%	95,635	7,880
12.04	82,000	700	- 0.85%	189,048	15,364