일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,160	90	- 0.74%	151,458	1,857
01.19	12,250	460	+ 3.90%	190,924	2,327
01.18	11,790	170	- 1.42%	117,744	1,401
01.17	11,960	370	- 3.00%	160,123	1,929
01.16	12,330	80	- 0.65%	193,434	2,366
01.15	12,410	360	- 2.82%	171,799	2,146
01.12	12,770	30	- 0.23%	272,092	3,507
01.11	12,800	190	+ 1.51%	213,665	2,703
01.10	12,610	250	+ 2.02%	400,657	5,049
01.09	12,360	360	+ 3.00%	246,920	3,008