일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	86,500	1,500	+ 1.77%	323,479	27,499
01.02	85,000	4,500	- 5.03%	307,079	26,342
12.30	89,500	1,700	- 1.86%	217,902	19,463
12.29	91,200	2,600	- 2.77%	226,468	20,766
12.26	93,800	500	+ 0.54%	804,532	75,637
12.24	93,300	3,800	- 3.91%	353,966	33,646
12.23	97,100	5,900	+ 6.47%	642,129	61,453
12.22	91,200	6,200	+ 7.29%	769,224	71,394
12.19	85,000	4,500	+ 5.59%	248,967	20,951
12.18	80,500	300	- 0.37%	164,375	13,166