일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,670	370	- 3.35%	407,194	4,287
02.13	11,040	320	- 2.82%	203,517	2,266
02.08	11,360	60	- 0.53%	136,220	1,558
02.07	11,420	240	+ 2.15%	138,052	1,597
02.06	11,180	260	- 2.27%	98,676	1,104
02.05	11,440	370	+ 3.34%	131,992	1,491
02.02	11,070	250	+ 2.31%	102,893	1,133
02.01	10,820	230	- 2.08%	134,661	1,462
01.31	11,050	250	+ 2.32%	190,570	2,090
01.30	10,800	480	- 4.26%	366,681	3,998