| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 95,100 | 5,000 | + 5.55% | 450,062 | 42,807 |
| 01.16 | 90,100 | 2,700 | - 2.91% | 461,951 | 41,771 |
| 01.15 | 92,800 | 200 | + 0.22% | 469,659 | 44,392 |
| 01.14 | 92,600 | 8,600 | - 8.50% | 662,106 | 62,450 |
| 01.13 | 101,200 | 1,000 | + 1.00% | 275,149 | 27,821 |
| 01.12 | 100,200 | 300 | - 0.30% | 548,546 | 55,053 |
| 01.09 | 100,500 | 4,300 | + 4.47% | 565,528 | 55,958 |
| 01.08 | 96,200 | 6,100 | + 6.77% | 485,852 | 46,731 |
| 01.07 | 90,100 | 3,300 | - 3.53% | 342,979 | 31,233 |
| 01.06 | 93,400 | 6,900 | + 7.98% | 428,680 | 39,152 |