일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,240	10	+ 0.10%	83,348	842
02.23	10,230	140	- 1.35%	121,697	1,247
02.22	10,370	40	- 0.38%	118,045	1,222
02.21	10,410	150	+ 1.46%	74,291	765
02.20	10,260	100	- 0.97%	135,599	1,388
02.19	10,360	90	- 0.86%	135,841	1,407
02.16	10,450	300	- 2.79%	206,531	2,183
02.15	10,750	80	+ 0.75%	151,850	1,643
02.14	10,670	370	- 3.35%	407,194	4,287
02.13	11,040	320	- 2.82%	203,517	2,266