일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	11,600	70	+ 0.61%	202,481	2,338
03.20	11,530	430	+ 3.87%	326,736	3,707
03.19	11,100	200	+ 1.84%	141,552	1,545
03.18	10,900	320	+ 3.03%	311,840	3,434
03.15	10,580	100	- 0.94%	282,345	3,072
03.14	10,680	630	+ 6.27%	349,049	3,700
03.13	10,050	100	- 0.99%	84,215	853
03.12	10,150	240	- 2.31%	155,605	1,578
03.11	10,390	340	+ 3.38%	148,909	1,550
03.08	10,050	20	- 0.20%	72,356	730