일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,560	0	0.00%	112,655	1,430
04.08	12,560	300	- 2.33%	177,559	2,245
04.05	12,860	430	- 3.24%	220,321	2,856
04.04	13,290	60	- 0.45%	412,248	5,404
04.03	13,350	450	+ 3.49%	661,162	8,637
04.02	12,900	950	+ 7.95%	598,505	7,493
04.01	11,950	390	+ 3.37%	197,935	2,321
03.29	11,560	60	+ 0.52%	86,662	995
03.28	11,500	180	+ 1.59%	123,966	1,424
03.27	11,320	400	- 3.41%	190,249	2,175