일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 2,510 | 5 | + 0.20% | 21,079 | 53 |
02.08 | 2,505 | 25 | + 1.01% | 36,308 | 90 |
02.07 | 2,480 | 20 | - 0.80% | 39,751 | 99 |
02.06 | 2,500 | 45 | - 1.77% | 8,292 | 21 |
02.05 | 2,545 | 5 | + 0.20% | 23,080 | 58 |
02.02 | 2,540 | 30 | + 1.20% | 32,485 | 82 |
02.01 | 2,510 | 60 | + 2.45% | 35,237 | 87 |
01.31 | 2,450 | 0 | 0.00% | 53,657 | 131 |
01.30 | 2,450 | 20 | + 0.82% | 11,493 | 28 |
01.29 | 2,430 | 15 | - 0.61% | 22,290 | 54 |