일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,450	130	+ 5.60%	36,483	89
03.07	2,320	40	- 1.70%	28,663	66
03.06	2,360	65	- 2.68%	34,486	80
03.05	2,425	125	+ 5.44%	11,430	27
03.04	2,300	5	- 0.22%	20,156	47
02.29	2,305	0	0.00%	5,356	12
02.28	2,305	125	- 5.14%	21,325	50
02.27	2,430	125	- 4.89%	16,550	40
02.26	2,555	5	- 0.20%	13,479	34
02.23	2,560	0	0.00%	13,253	34