일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,508	3	+ 0.20%	48,804	73
12.16	1,505	20	- 1.31%	685,718	1,175
12.15	1,525	0	0.00%	2,200	3
12.12	1,525	2	- 0.13%	8,442	13
12.11	1,527	19	- 1.23%	3,194	5
12.10	1,546	13	+ 0.85%	9,133	14
12.09	1,533	12	- 0.78%	25,296	38
12.08	1,545	0	0.00%	6,061	9
12.05	1,545	8	- 0.52%	10,817	17
12.04	1,553	13	- 0.83%	9,506	15