일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,420	65	- 2.62%	17,736	43
03.21	2,485	5	+ 0.20%	16,800	41
03.20	2,480	40	+ 1.64%	66,923	161
03.19	2,440	60	- 2.40%	15,162	36
03.18	2,500	65	- 2.53%	35,331	89
03.15	2,565	130	+ 5.34%	46,213	118
03.14	2,435	20	+ 0.83%	16,649	41
03.13	2,415	65	- 2.62%	14,867	36
03.12	2,480	55	- 2.17%	34,994	86
03.11	2,535	85	+ 3.47%	48,094	123