일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,722	438	- 20.28%	145,287	272
04.04	2,160	5	+ 0.23%	11,026	24
04.03	2,155	0	0.00%	10,092	22
04.02	2,155	105	- 4.65%	29,371	64
04.01	2,260	35	- 1.53%	20,840	47
03.29	2,295	75	+ 3.38%	22,196	51
03.28	2,220	160	- 6.72%	36,466	84
03.27	2,380	45	- 1.86%	21,470	51
03.26	2,425	25	+ 1.04%	30,822	74
03.25	2,400	20	- 0.83%	10,656	26