| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,450 | 53 | - 3.53% | 833,233 | 1,389 |
| 01.16 | 1,503 | 1 | + 0.07% | 1,494 | 2 |
| 01.15 | 1,502 | 8 | - 0.53% | 2,371 | 4 |
| 01.14 | 1,510 | 3 | - 0.20% | 3,041 | 5 |
| 01.13 | 1,513 | 7 | + 0.47% | 2,051 | 3 |
| 01.12 | 1,506 | 5 | + 0.33% | 6,388 | 10 |
| 01.09 | 1,501 | 6 | - 0.40% | 2,505 | 4 |
| 01.08 | 1,507 | 3 | - 0.20% | 4,752 | 7 |
| 01.07 | 1,510 | 15 | - 0.98% | 6,533 | 10 |
| 01.06 | 1,525 | 5 | + 0.33% | 14,153 | 21 |