| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,512 | 19 | - 1.24% | 1,559 | 2 |
| 01.30 | 1,531 | 4 | + 0.26% | 26,530 | 41 |
| 01.29 | 1,527 | 17 | + 1.13% | 11,014 | 17 |
| 01.28 | 1,510 | 20 | - 1.31% | 8,812 | 13 |
| 01.27 | 1,530 | 3 | + 0.20% | 4,494 | 7 |
| 01.26 | 1,527 | 4 | + 0.26% | 5,136 | 8 |
| 01.23 | 1,523 | 13 | + 0.86% | 8,675 | 13 |
| 01.22 | 1,510 | 66 | + 4.57% | 63,552 | 91 |
| 01.21 | 1,444 | 0 | 0.00% | 27,790 | 40 |
| 01.20 | 1,444 | 6 | - 0.41% | 43,865 | 63 |