| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 1,513 | 26 | - 1.69% | 12,391 | 19 |
| 02.13 | 1,539 | 0 | 0.00% | 18,448 | 28 |
| 02.12 | 1,539 | 1 | + 0.07% | 3,361 | 5 |
| 02.11 | 1,538 | 1 | + 0.07% | 4,280 | 7 |
| 02.10 | 1,537 | 8 | + 0.52% | 3,097 | 5 |
| 02.09 | 1,529 | 1 | + 0.07% | 3,603 | 5 |
| 02.06 | 1,528 | 11 | + 0.73% | 5,906 | 9 |
| 02.05 | 1,517 | 17 | + 1.13% | 9,165 | 14 |
| 02.04 | 1,500 | 1 | + 0.07% | 10,788 | 16 |
| 02.03 | 1,499 | 13 | - 0.86% | 2,356 | 4 |