일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,405	35	- 1.43%	9,653	23
01.22	2,440	125	+ 5.40%	45,400	110
01.19	2,315	5	- 0.22%	28,909	68
01.18	2,320	20	- 0.86%	6,529	15
01.17	2,340	100	- 4.10%	12,846	30
01.16	2,440	15	- 0.61%	45,876	111
01.15	2,455	35	+ 1.45%	52,022	127
01.12	2,420	20	+ 0.83%	42,411	102
01.11	2,400	40	+ 1.70%	17,707	42
01.10	2,360	15	- 0.63%	27,454	65