일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,950	80	+ 0.74%	36,405	399
02.15	10,870	10	+ 0.09%	39,571	431
02.14	10,860	20	+ 0.19%	19,764	214
02.13	10,840	100	+ 0.93%	43,998	477
02.08	10,740	130	+ 1.23%	27,351	293
02.07	10,610	40	- 0.38%	41,613	442
02.06	10,650	250	- 2.29%	53,073	568
02.05	10,900	20	- 0.18%	47,985	524
02.02	10,920	190	+ 1.77%	23,464	256
02.01	10,730	0	0.00%	53,820	573