일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,070	10	+ 0.09%	90,925	1,014
02.29	11,060	240	- 2.12%	81,502	897
02.28	11,300	30	- 0.27%	94,450	1,073
02.27	11,330	60	- 0.53%	70,199	791
02.26	11,390	140	- 1.21%	86,545	997
02.23	11,530	40	- 0.35%	123,201	1,433
02.22	11,570	30	- 0.26%	92,951	1,078
02.21	11,600	30	- 0.26%	119,484	1,377
02.20	11,630	780	+ 7.19%	367,787	4,222
02.19	10,850	100	- 0.91%	29,165	317