일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,100	40	- 0.39%	22,533	227
03.14	10,140	120	- 1.17%	34,325	349
03.13	10,260	140	- 1.35%	44,782	462
03.12	10,400	10	+ 0.10%	30,599	318
03.11	10,390	10	+ 0.10%	21,768	226
03.08	10,380	30	+ 0.29%	29,906	311
03.07	10,350	190	- 1.80%	62,016	646
03.06	10,540	240	- 2.23%	69,104	732
03.05	10,780	290	- 2.62%	66,838	728
03.04	11,070	10	+ 0.09%	90,925	1,014