일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 10,530 | 30 | + 0.29% | 42,345 | 443 |
03.29 | 10,500 | 100 | - 0.94% | 37,040 | 389 |
03.28 | 10,600 | 110 | - 1.03% | 48,138 | 512 |
03.27 | 10,710 | 240 | + 2.29% | 112,721 | 1,211 |
03.26 | 10,470 | 30 | - 0.29% | 41,166 | 434 |
03.25 | 10,500 | 240 | - 2.24% | 62,031 | 655 |
03.22 | 10,740 | 30 | + 0.28% | 174,524 | 1,892 |
03.21 | 10,710 | 310 | + 2.98% | 262,748 | 2,824 |
03.20 | 10,400 | 390 | + 3.90% | 1,645,091 | 18,450 |
03.19 | 10,010 | 200 | - 1.96% | 47,277 | 475 |