일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,110	40	- 0.39%	143,201	1,483
04.29	10,150	210	+ 2.11%	40,838	412
04.26	9,940	50	- 0.50%	40,360	402
04.25	9,990	120	- 1.19%	28,850	289
04.24	10,110	110	+ 1.10%	45,990	468
04.23	10,000	90	- 0.89%	32,775	329
04.22	10,090	30	+ 0.30%	20,355	205
04.19	10,060	120	- 1.18%	55,010	552
04.18	10,180	120	+ 1.19%	38,342	390
04.17	10,060	90	- 0.89%	108,468	1,117