일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,860	40	- 0.40%	28,323	279
05.16	9,900	40	- 0.40%	28,275	280
05.14	9,940	80	+ 0.81%	16,770	166
05.13	9,860	160	- 1.60%	51,036	505
05.10	10,020	0	0.00%	33,230	333
05.09	10,020	160	- 1.57%	49,999	502
05.08	10,180	40	+ 0.39%	30,399	308
05.07	10,140	100	+ 1.00%	24,399	247
05.03	10,040	30	- 0.30%	38,746	391
05.02	10,070	40	- 0.40%	33,606	337