일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,360	30	- 0.32%	11,520	107
05.30	9,390	10	- 0.11%	10,709	100
05.29	9,400	60	- 0.63%	20,600	195
05.28	9,460	80	+ 0.85%	18,571	175
05.27	9,380	40	+ 0.43%	22,815	212
05.24	9,340	20	+ 0.22%	14,456	134
05.23	9,320	110	- 1.17%	26,412	247
05.22	9,430	80	- 0.84%	31,900	302
05.21	9,510	290	- 2.96%	57,646	551
05.20	9,800	60	- 0.61%	21,212	208