일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,730	230	- 2.10%	51,351	556
01.30	10,960	440	- 3.86%	91,530	1,013
01.29	11,400	170	+ 1.51%	250,871	2,918
01.26	11,230	180	+ 1.63%	67,501	759
01.25	11,050	70	+ 0.64%	40,368	442
01.24	10,980	350	- 3.09%	52,771	585
01.23	11,330	160	+ 1.43%	92,501	1,052
01.22	11,170	70	+ 0.63%	35,946	402
01.19	11,100	160	+ 1.46%	43,764	489
01.18	10,940	240	+ 2.24%	50,591	552