일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	27,250	150	+ 0.55%	5,452	149
01.23	27,100	100	- 0.37%	2,929	80
01.22	27,200	100	+ 0.37%	5,599	153
01.19	27,100	100	+ 0.37%	4,982	133
01.18	27,000	150	+ 0.56%	1,988	53
01.17	26,850	500	- 1.83%	7,553	204
01.16	27,350	100	+ 0.37%	6,820	185
01.15	27,250	400	+ 1.49%	9,571	259
01.12	26,850	500	- 1.83%	17,227	463
01.11	27,350	100	+ 0.37%	13,896	384