일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	33,000	600	+ 1.85%	24,499	793
01.30	32,400	450	- 1.37%	59,889	1,890
01.29	32,850	3,850	+ 13.28%	134,522	4,292
01.26	29,000	1,650	+ 6.03%	31,255	898
01.25	27,350	100	+ 0.37%	4,612	126
01.24	27,250	150	+ 0.55%	5,452	149
01.23	27,100	100	- 0.37%	2,929	80
01.22	27,200	100	+ 0.37%	5,599	153
01.19	27,100	100	+ 0.37%	4,982	133
01.18	27,000	150	+ 0.56%	1,988	53