일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	33,350	550	- 1.62%	24,309	809
02.15	33,900	1,950	- 5.44%	20,684	713
02.14	35,850	900	- 2.45%	17,666	639
02.13	36,750	400	+ 1.10%	21,507	784
02.08	36,350	100	+ 0.28%	28,550	1,036
02.07	36,250	3,150	+ 9.52%	86,950	3,086
02.06	33,100	800	- 2.36%	16,871	558
02.05	33,900	500	- 1.45%	21,021	715
02.02	34,400	0	0.00%	35,417	1,211
02.01	34,400	1,400	+ 4.24%	71,473	2,436