일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	40,000	550	- 1.36%	64,196	2,576
03.11	40,550	2,050	- 4.81%	155,653	6,411
03.08	42,600	1,600	- 3.62%	125,182	5,503
03.07	44,200	350	+ 0.80%	112,647	5,037
03.06	43,850	750	- 1.68%	94,781	4,180
03.05	44,600	550	- 1.22%	70,930	3,141
03.04	45,150	1,000	- 2.17%	120,333	5,463
02.29	46,150	2,850	+ 6.58%	270,592	12,461
02.28	43,300	1,300	+ 3.10%	250,547	10,665
02.27	42,000	1,700	+ 4.22%	629,300	26,790