일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	38,450	1,400	- 3.51%	62,171	2,453
03.15	39,850	650	- 1.61%	31,993	1,276
03.14	40,500	1,350	+ 3.45%	162,256	6,386
03.13	39,150	850	- 2.13%	61,329	2,425
03.12	40,000	550	- 1.36%	64,196	2,576
03.11	40,550	2,050	- 4.81%	155,653	6,411
03.08	42,600	1,600	- 3.62%	125,182	5,503
03.07	44,200	350	+ 0.80%	112,647	5,037
03.06	43,850	750	- 1.68%	94,781	4,180
03.05	44,600	550	- 1.22%	70,930	3,141