일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	37,400	800	+ 2.19%	45,961	1,712
03.29	36,600	0	0.00%	23,967	884
03.28	36,600	500	- 1.35%	24,957	920
03.27	37,100	400	+ 1.09%	26,175	963
03.26	36,700	1,000	- 2.65%	32,689	1,207
03.25	37,700	450	- 1.18%	21,596	818
03.22	38,150	350	- 0.91%	31,461	1,209
03.21	38,500	1,900	+ 5.19%	65,992	2,532
03.20	36,600	700	- 1.88%	28,425	1,058
03.19	37,300	1,150	- 2.99%	66,411	2,487