일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	38,950	550	+ 1.43%	50,936	1,975
04.15	38,400	1,850	+ 5.06%	36,418	1,357
04.12	36,550	2,150	- 5.56%	52,461	1,954
04.11	38,700	550	- 1.40%	41,951	1,626
04.09	39,250	1,650	+ 4.39%	59,933	2,339
04.08	37,600	1,100	+ 3.01%	32,762	1,230
04.05	36,500	400	- 1.08%	18,005	660
04.04	36,900	50	+ 0.14%	21,386	789
04.03	36,850	750	- 2.00%	21,820	806
04.02	37,600	200	+ 0.54%	27,203	1,019