일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	41,100	350	- 0.84%	28,631	1,166
05.08	41,450	1,800	+ 4.54%	28,322	1,159
05.07	39,650	50	+ 0.13%	14,346	573
05.03	39,600	100	- 0.25%	37,796	1,490
05.02	39,700	600	- 1.49%	26,286	1,056
04.30	40,300	1,600	- 3.82%	29,262	1,197
04.29	41,900	100	+ 0.24%	23,762	995
04.26	41,800	950	- 2.22%	20,590	868
04.25	42,750	1,650	+ 4.02%	53,095	2,266
04.24	41,100	350	+ 0.86%	13,302	547