일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	25,550	700	+ 2.82%	13,936	354
01.02	24,850	400	+ 1.64%	7,520	186
12.28	24,450	50	- 0.20%	4,096	100
12.27	24,500	150	- 0.61%	2,875	70
12.26	24,650	50	- 0.20%	2,333	58
12.22	24,700	50	+ 0.20%	1,090	27
12.21	24,650	750	- 2.95%	8,658	215
12.20	25,400	300	+ 1.20%	2,433	61
12.19	25,100	650	- 2.52%	5,748	145
12.18	25,750	550	- 2.09%	4,592	118