일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	44,800	900	- 1.97%	13,497	608
05.30	45,700	50	+ 0.11%	12,443	567
05.29	45,650	550	- 1.19%	20,657	947
05.28	46,200	800	- 1.70%	17,592	817
05.27	47,000	300	- 0.63%	19,170	909
05.24	47,300	1,050	- 2.17%	25,186	1,201
05.23	48,350	400	- 0.82%	37,985	1,835
05.22	48,750	350	- 0.71%	35,925	1,771
05.21	49,100	1,550	+ 3.26%	38,012	1,862
05.20	47,550	1,000	+ 2.15%	58,079	2,787