| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,790 | 30 | - 0.79% | 602,709 | 2,291 |
| 06.13 | 3,820 | 30 | - 0.78% | 1,112,297 | 4,286 |
| 06.12 | 3,850 | 205 | - 5.06% | 933,966 | 3,667 |
| 06.11 | 4,055 | 165 | - 3.91% | 1,247,950 | 5,055 |
| 06.10 | 4,220 | 45 | - 1.06% | 2,725,164 | 11,439 |
| 06.07 | 4,265 | 535 | - 11.15% | 5,424,526 | 24,266 |
| 06.05 | 4,800 | 565 | + 13.34% | 31,138,541 | 148,652 |
| 06.04 | 4,235 | 50 | + 1.20% | 18,556,527 | 86,695 |
| 06.03 | 4,185 | 695 | + 19.91% | 15,995,804 | 65,081 |
| 05.31 | 3,490 | 40 | - 1.13% | 646,499 | 2,294 |