일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 1,802 63 - 3.38% 72,191 130
02.19 1,865 115 + 6.57% 57,452 103
02.16 1,750 18 - 1.02% 79,402 139
02.15 1,768 70 - 3.81% 143,003 257
02.14 1,838 3 - 0.16% 73,462 133
02.13 1,841 22 + 1.21% 78,723 144
02.08 1,819 26 + 1.45% 161,674 291
02.07 1,793 5 - 0.28% 61,628 111
02.06 1,798 42 - 2.28% 171,736 309
02.05 1,840 20 - 1.08% 183,172 336