일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 1,802 | 63 | - 3.38% | 72,191 | 130 |
02.19 | 1,865 | 115 | + 6.57% | 57,452 | 103 |
02.16 | 1,750 | 18 | - 1.02% | 79,402 | 139 |
02.15 | 1,768 | 70 | - 3.81% | 143,003 | 257 |
02.14 | 1,838 | 3 | - 0.16% | 73,462 | 133 |
02.13 | 1,841 | 22 | + 1.21% | 78,723 | 144 |
02.08 | 1,819 | 26 | + 1.45% | 161,674 | 291 |
02.07 | 1,793 | 5 | - 0.28% | 61,628 | 111 |
02.06 | 1,798 | 42 | - 2.28% | 171,736 | 309 |
02.05 | 1,840 | 20 | - 1.08% | 183,172 | 336 |