일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,725	66	- 3.69%	211,086	365
02.28	1,791	14	+ 0.79%	60,127	107
02.27	1,777	18	- 1.00%	41,754	74
02.26	1,795	5	- 0.28%	29,025	52
02.23	1,800	1	+ 0.06%	38,320	68
02.22	1,799	0	0.00%	27,610	49
02.21	1,799	3	- 0.17%	117,129	205
02.20	1,802	63	- 3.38%	72,191	130
02.19	1,865	115	+ 6.57%	57,452	103
02.16	1,750	18	- 1.02%	79,402	139