일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,553	32	- 2.02%	67,943	107
04.12	1,585	40	- 2.46%	93,560	150
04.11	1,625	12	- 0.73%	38,281	63
04.09	1,637	60	- 3.54%	53,404	90
04.08	1,697	23	- 1.34%	28,959	49
04.05	1,720	21	+ 1.24%	63,254	106
04.04	1,699	29	+ 1.74%	39,876	68
04.03	1,670	40	- 2.34%	67,611	115
04.02	1,710	86	+ 5.30%	83,870	142
04.01	1,624	45	+ 2.85%	39,247	64