일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,399	5	+ 0.36%	22,790	32
06.03	1,394	20	+ 1.46%	27,245	37
05.31	1,374	58	- 4.05%	42,253	60
05.30	1,432	3	+ 0.21%	12,456	18
05.29	1,429	0	0.00%	17,156	24
05.28	1,429	21	+ 1.49%	23,564	33
05.27	1,408	42	- 2.90%	52,803	74
05.24	1,450	9	- 0.62%	13,377	20
05.23	1,459	14	+ 0.97%	22,677	33
05.22	1,445	1	- 0.07%	50,232	72