일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,446	36	+ 2.55%	21,338	30
06.13	1,410	37	- 2.56%	106,266	151
06.12	1,447	1	+ 0.07%	43,395	62
06.11	1,446	3	- 0.21%	57,622	82
06.10	1,449	9	- 0.62%	17,448	25
06.07	1,458	48	+ 3.40%	25,958	37
06.05	1,410	11	+ 0.79%	39,524	57
06.04	1,399	5	+ 0.36%	22,790	32
06.03	1,394	20	+ 1.46%	27,245	37
05.31	1,374	58	- 4.05%	42,253	60