일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,940	0	0.00%	7,246	21
02.20	2,940	10	+ 0.34%	9,714	28
02.19	2,930	20	- 0.68%	16,993	50
02.16	2,950	0	0.00%	9,361	28
02.15	2,950	50	+ 1.72%	12,465	36
02.14	2,900	35	- 1.19%	33,320	96
02.13	2,935	60	- 2.00%	20,794	61
02.08	2,995	85	+ 2.92%	12,044	35
02.07	2,910	10	- 0.34%	21,449	62
02.06	2,920	50	- 1.68%	26,145	77