일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,050	91	+ 4.65%	246,468	497
02.10	1,959	12	+ 0.62%	150,321	289
02.09	1,947	68	- 3.38%	478,916	921
02.06	2,015	165	+ 8.92%	1,289,553	2,609
02.05	1,850	9	- 0.48%	200,605	368
02.04	1,859	38	- 2.00%	160,864	303
02.03	1,897	13	+ 0.69%	164,192	308
02.02	1,884	34	+ 1.84%	435,558	813
01.30	1,850	38	+ 2.10%	563,881	1,062
01.29	1,812	83	+ 4.80%	303,207	542