일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,830	91	- 4.74%	537,442	998
05.22	1,921	84	- 4.19%	812,831	1,629
05.21	2,005	375	- 15.76%	483,809	1,039
05.20	2,380	30	- 1.25%	254,733	584
05.19	2,410	70	+ 2.99%	267,708	636
05.18	2,340	15	- 0.64%	193,475	446
05.15	2,355	25	+ 1.07%	261,454	597
05.14	2,330	50	- 2.10%	223,984	518
05.13	2,380	30	+ 1.28%	300,455	690
05.12	2,350	75	- 3.09%	510,397	1,189