일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,502	31	+ 2.11%	108,389	165
08.21	1,471	38	- 2.52%	103,964	156
08.20	1,509	229	- 13.18%	506,693	828
08.19	2,150	10	- 0.46%	133,198	280
08.18	2,160	0	0.00%	85,840	181
08.14	2,160	80	+ 3.85%	84,996	182
08.13	2,080	55	+ 2.72%	57,414	118
08.12	2,025	5	- 0.25%	67,969	136
08.11	2,030	43	+ 2.16%	107,094	216
08.08	1,987	17	+ 0.86%	120,697	242