일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,475	150	- 5.71%	461,715	1,172
04.30	2,625	95	- 3.49%	538,801	1,393
04.29	2,720	30	+ 1.12%	302,725	822
04.28	2,690	115	- 4.10%	750,291	2,009
04.27	2,805	200	- 6.66%	1,108,916	3,112
04.24	3,005	95	- 3.07%	1,163,922	3,508
04.23	3,100	110	+ 3.68%	410,744	1,258
04.22	2,990	125	+ 4.36%	296,148	854
04.21	2,865	205	- 6.68%	783,976	2,220
04.20	3,070	315	+ 11.43%	15,096,541	49,974