| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,609 | 24 | - 1.47% | 241,556 | 390 |
| 09.18 | 1,633 | 21 | - 1.27% | 322,629 | 525 |
| 09.17 | 1,654 | 36 | - 2.13% | 288,544 | 485 |
| 09.16 | 1,690 | 36 | + 2.18% | 710,063 | 1,181 |
| 09.15 | 1,654 | 136 | + 8.96% | 1,889,019 | 3,116 |
| 09.12 | 1,518 | 58 | + 3.97% | 4,956,705 | 7,737 |
| 09.11 | 1,460 | 173 | + 13.44% | 3,120,985 | 4,498 |
| 09.10 | 1,287 | 26 | + 2.06% | 429,539 | 539 |
| 09.09 | 1,261 | 96 | + 8.24% | 618,100 | 761 |
| 09.08 | 1,165 | 49 | - 4.04% | 384,818 | 452 |