일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,275	30	+ 2.41%	655,564	846
06.23	1,245	20	- 1.58%	283,998	348
06.22	1,265	4	+ 0.32%	305,230	373
06.19	1,261	64	- 4.83%	533,382	664
06.18	1,325	96	- 6.76%	746,946	997
06.17	1,421	304	- 17.62%	1,919,653	2,870
06.16	1,725	271	- 13.58%	1,453,299	2,562
06.15	1,996	299	+ 17.62%	1,559,874	3,054
06.12	1,697	13	- 0.76%	1,608,121	2,806
06.11	1,710	394	+ 29.94%	2,957,861	4,807