| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,100 | 110 | + 3.68% | 410,744 | 1,258 |
| 04.22 | 2,990 | 125 | + 4.36% | 296,148 | 854 |
| 04.21 | 2,865 | 205 | - 6.68% | 783,976 | 2,220 |
| 04.20 | 3,070 | 315 | + 11.43% | 15,096,541 | 49,974 |
| 04.17 | 2,755 | 250 | - 8.32% | 907,941 | 2,558 |
| 04.16 | 3,005 | 95 | + 3.27% | 2,791,425 | 8,826 |
| 04.15 | 2,910 | 125 | + 4.49% | 2,853,529 | 8,354 |
| 04.14 | 2,785 | 330 | + 13.44% | 6,336,379 | 17,387 |
| 04.13 | 2,455 | 250 | + 11.34% | 1,761,592 | 4,315 |
| 04.10 | 2,205 | 303 | + 15.93% | 1,197,351 | 2,634 |