일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,929	44	- 2.23%	54,207	105
07.23	1,973	27	- 1.35%	35,381	70
07.22	2,000	15	- 0.74%	36,107	72
07.21	2,015	36	+ 1.82%	36,340	73
07.18	1,979	26	- 1.30%	41,430	83
07.17	2,005	70	- 3.37%	34,822	70
07.16	2,075	40	- 1.89%	46,310	96
07.15	2,115	65	+ 3.17%	77,903	163
07.14	2,050	25	+ 1.24%	42,530	86
07.11	2,025	39	+ 1.96%	33,556	68