일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,214	25	- 2.02%	118,397	143
09.04	1,239	23	+ 1.89%	177,585	218
09.03	1,216	2	- 0.16%	99,025	121
09.02	1,218	68	+ 5.91%	385,770	463
09.01	1,150	36	- 3.04%	177,077	206
08.29	1,186	19	- 1.58%	225,374	267
08.28	1,205	34	- 2.74%	466,716	565
08.27	1,239	11	- 0.88%	170,890	213
08.26	1,250	135	- 9.75%	1,079,465	1,365
08.25	1,385	117	- 7.79%	288,379	412