일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,316	2	+ 0.15%	168,079	216
06.09	1,314	23	- 1.72%	341,457	436
06.08	1,337	55	+ 4.29%	619,351	841
06.05	1,282	8	- 0.62%	170,816	213
06.04	1,290	40	+ 3.20%	438,367	552
06.02	1,250	249	- 16.61%	1,032,908	1,357
06.01	1,499	151	- 9.15%	717,406	1,089
05.29	1,650	80	- 4.62%	287,158	472
05.28	1,730	48	- 2.70%	338,931	571
05.27	1,778	52	- 2.84%	559,799	976