일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,285	31	+ 2.47%	66,833	85
12.19	1,254	76	- 5.71%	251,966	313
12.18	1,330	16	- 1.19%	108,237	140
12.17	1,346	1	- 0.07%	120,513	162
12.16	1,347	2	+ 0.15%	165,290	221
12.15	1,345	38	+ 2.91%	199,584	268
12.12	1,307	63	+ 5.06%	341,334	446
12.11	1,244	27	+ 2.22%	73,913	91
12.10	1,217	32	- 2.56%	106,275	130
12.09	1,249	64	- 4.87%	223,559	279