일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,910	125	+ 4.49%	2,853,529	8,354
04.14	2,785	330	+ 13.44%	6,336,379	17,387
04.13	2,455	250	+ 11.34%	1,761,592	4,315
04.10	2,205	303	+ 15.93%	1,197,351	2,634
04.09	1,902	31	- 1.60%	119,044	228
04.08	1,933	87	+ 4.71%	269,594	508
04.07	1,846	24	- 1.28%	255,292	465
04.06	1,870	126	- 6.31%	300,560	586
04.03	1,996	56	+ 2.89%	392,758	754
04.02	1,940	37	- 1.87%	136,120	267