일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,795	22	- 1.21%	299,694	541
07.22	1,817	30	- 1.62%	223,531	406
07.21	1,847	1	+ 0.05%	281,243	521
07.20	1,846	53	+ 2.96%	802,040	1,471
07.16	1,793	283	+ 18.74%	721,458	1,221
07.15	1,510	10	- 0.66%	276,327	426
07.14	1,520	4	- 0.26%	123,562	185
07.13	1,524	149	- 8.91%	268,412	428
07.10	1,673	77	- 4.40%	167,069	282
07.09	1,750	17	- 0.96%	217,403	362