일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,902	31	- 1.60%	119,044	228
04.08	1,933	87	+ 4.71%	269,594	508
04.07	1,846	24	- 1.28%	255,292	465
04.06	1,870	126	- 6.31%	300,560	586
04.03	1,996	56	+ 2.89%	392,758	754
04.02	1,940	37	- 1.87%	136,120	267
04.01	1,977	35	+ 1.80%	252,452	496
03.31	1,942	61	+ 3.24%	209,443	400
03.30	1,881	28	+ 1.51%	95,767	174
03.27	1,853	70	- 3.64%	91,721	171