일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,986	8	+ 0.40%	61,106	123
07.09	1,978	0	0.00%	38,638	76
07.08	1,978	32	- 1.59%	59,111	117
07.07	2,010	70	- 3.37%	72,778	147
07.04	2,080	40	+ 1.96%	173,817	347
07.03	2,040	69	+ 3.50%	2,152,992	4,905
07.02	2,415	125	+ 5.46%	653,753	1,584
07.01	2,290	70	- 2.97%	155,540	354
06.30	2,360	5	- 0.21%	101,844	242
06.27	2,365	145	+ 6.53%	126,769	291