일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,568	73	+ 4.88%	193,078	296
09.03	1,495	20	- 1.32%	257,339	382
09.02	1,515	73	- 4.60%	370,718	574
09.01	1,588	178	- 10.08%	524,811	856
08.31	1,766	32	- 1.78%	172,773	307
08.28	1,798	54	- 2.92%	261,398	473
08.27	1,852	107	+ 6.13%	447,678	799
08.26	1,745	40	- 2.24%	340,617	608
08.25	1,785	62	- 3.36%	412,158	726
08.24	1,847	233	- 11.20%	829,919	1,596