| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,850 | 9 | - 0.48% | 200,605 | 368 |
| 02.04 | 1,859 | 38 | - 2.00% | 160,864 | 303 |
| 02.03 | 1,897 | 13 | + 0.69% | 164,192 | 308 |
| 02.02 | 1,884 | 34 | + 1.84% | 435,558 | 813 |
| 01.30 | 1,850 | 38 | + 2.10% | 563,881 | 1,062 |
| 01.29 | 1,812 | 83 | + 4.80% | 303,207 | 542 |
| 01.28 | 1,729 | 14 | - 0.80% | 258,553 | 458 |
| 01.27 | 1,743 | 22 | + 1.28% | 505,785 | 900 |
| 01.26 | 1,721 | 126 | + 7.90% | 490,134 | 823 |
| 01.23 | 1,595 | 29 | - 1.79% | 180,158 | 287 |