일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,080	80	+ 4.00%	1,239,554	2,564
08.20	2,000	180	+ 9.89%	3,809,638	7,652
08.19	1,820	24	- 1.30%	346,243	637
08.18	1,844	106	+ 6.10%	532,165	955
08.14	1,738	1	- 0.06%	114,165	196
08.13	1,739	10	+ 0.58%	309,244	531
08.12	1,729	110	+ 6.79%	398,548	675
08.11	1,619	76	+ 4.93%	227,750	362
08.10	1,543	86	- 5.28%	167,618	264
08.07	1,629	82	- 4.79%	304,811	501