일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,624	62	+ 3.97%	170,247	266
01.21	1,562	17	- 1.08%	226,057	344
01.20	1,579	88	+ 5.90%	251,098	383
01.19	1,491	29	- 1.91%	211,841	316
01.16	1,520	20	+ 1.33%	161,527	243
01.15	1,500	128	- 7.86%	385,291	579
01.14	1,628	11	- 0.67%	267,701	423
01.13	1,639	2	+ 0.12%	247,733	403
01.12	1,637	64	- 3.76%	291,910	468
01.09	1,701	38	+ 2.29%	260,124	434