일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	661	79	+ 13.57%	9,308,366	6,458
10.06	582	23	- 3.80%	1,148,935	691
10.02	605	14	- 2.26%	6,262,594	4,119
10.01	619	74	- 10.68%	7,272,865	4,270
09.30	693	172	- 19.88%	4,791,862	3,390
09.29	865	370	- 29.96%	5,067,326	4,683
09.28	1,235	214	- 14.77%	912,081	1,156
09.23	1,449	1	+ 0.07%	144,943	207
09.22	1,448	13	- 0.89%	243,802	351
09.21	1,461	21	- 1.42%	256,660	374