| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,711 | 19 | - 1.10% | 430,904 | 718 |
| 07.01 | 1,730 | 200 | + 13.07% | 1,376,637 | 2,353 |
| 06.30 | 1,530 | 216 | + 16.44% | 1,966,506 | 3,022 |
| 06.29 | 1,314 | 102 | + 8.42% | 541,122 | 680 |
| 06.26 | 1,212 | 96 | - 7.34% | 1,558,111 | 2,039 |
| 06.25 | 1,308 | 33 | + 2.59% | 295,727 | 377 |
| 06.24 | 1,275 | 30 | + 2.41% | 655,564 | 846 |
| 06.23 | 1,245 | 20 | - 1.58% | 283,998 | 348 |
| 06.22 | 1,265 | 4 | + 0.32% | 305,230 | 373 |
| 06.19 | 1,261 | 64 | - 4.83% | 533,382 | 664 |