일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,330	50	- 2.10%	223,984	518
05.13	2,380	30	+ 1.28%	300,455	690
05.12	2,350	75	- 3.09%	510,397	1,189
05.11	2,425	170	- 6.55%	440,968	1,100
05.08	2,595	210	+ 8.81%	563,604	1,420
05.07	2,385	25	+ 1.06%	540,591	1,267
05.06	2,360	115	- 4.65%	701,743	1,684
05.04	2,475	150	- 5.71%	461,715	1,172
04.30	2,625	95	- 3.49%	538,801	1,393
04.29	2,720	30	+ 1.12%	302,725	822