일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,482	1	+ 0.07%	300,201	442
09.17	1,481	50	- 3.27%	438,405	647
09.16	1,531	28	- 1.80%	271,299	413
09.15	1,559	55	+ 3.66%	838,693	1,296
09.14	1,504	5	+ 0.33%	172,947	254
09.11	1,499	18	- 1.19%	460,026	695
09.10	1,517	0	0.00%	120,560	178
09.09	1,517	23	- 1.49%	283,703	430
09.08	1,540	47	- 2.96%	204,188	313
09.07	1,587	19	+ 1.21%	279,290	439