일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,325	96	- 6.76%	746,946	997
06.17	1,421	304	- 17.62%	1,919,653	2,870
06.16	1,725	271	- 13.58%	1,453,299	2,562
06.15	1,996	299	+ 17.62%	1,559,874	3,054
06.12	1,697	13	- 0.76%	1,608,121	2,806
06.11	1,710	394	+ 29.94%	2,957,861	4,807
06.10	1,316	2	+ 0.15%	168,079	216
06.09	1,314	23	- 1.72%	341,457	436
06.08	1,337	55	+ 4.29%	619,351	841
06.05	1,282	8	- 0.62%	170,816	213