| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,663 | 155 | - 8.53% | 527,998 | 892 |
| 01.07 | 1,818 | 12 | - 0.66% | 649,407 | 1,155 |
| 01.06 | 1,830 | 265 | + 16.93% | 5,401,315 | 10,000 |
| 01.05 | 1,565 | 187 | + 13.57% | 1,202,151 | 1,857 |
| 01.02 | 1,378 | 69 | + 5.27% | 163,556 | 224 |
| 12.30 | 1,309 | 30 | + 2.35% | 100,509 | 129 |
| 12.29 | 1,279 | 26 | + 2.08% | 72,849 | 91 |
| 12.26 | 1,253 | 25 | - 1.96% | 40,571 | 51 |
| 12.24 | 1,278 | 0 | 0.00% | 57,918 | 74 |
| 12.23 | 1,278 | 7 | - 0.55% | 140,600 | 182 |