일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,711	155	+ 9.96%	415,274	704
08.05	1,556	117	+ 8.13%	164,576	246
08.04	1,439	5	- 0.35%	269,555	374
08.03	1,444	36	- 2.43%	169,398	250
07.31	1,480	68	+ 4.82%	202,784	299
07.30	1,412	25	- 1.74%	170,026	231
07.29	1,437	98	- 6.38%	216,881	311
07.28	1,535	71	- 4.42%	213,802	326
07.27	1,606	210	- 11.56%	366,170	596
07.24	1,816	21	+ 1.17%	379,143	703