일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,236	2	- 0.16%	139,488	172
11.27	1,238	10	- 0.80%	45,866	57
11.26	1,248	19	+ 1.55%	47,296	59
11.25	1,229	16	- 1.29%	94,229	116
11.24	1,245	18	- 1.43%	67,289	83
11.21	1,263	3	- 0.24%	39,973	50
11.20	1,266	37	- 2.84%	95,381	122
11.19	1,303	25	- 1.88%	45,641	59
11.18	1,328	2	- 0.15%	87,244	115
11.17	1,330	82	+ 6.57%	219,025	289