일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,970	43	+ 2.23%	550,398	1,120
08.06	1,927	63	+ 3.38%	87,940	169
08.05	1,864	15	+ 0.81%	48,387	91
08.04	1,849	13	+ 0.71%	116,978	213
08.01	1,836	92	- 4.77%	121,290	223
07.31	1,928	60	- 3.02%	51,427	100
07.30	1,988	35	+ 1.79%	49,020	97
07.29	1,953	7	- 0.36%	61,822	121
07.28	1,960	9	- 0.46%	50,809	100
07.25	1,969	40	+ 2.07%	51,181	100