일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,305	15	- 0.45%	38,362	126
01.15	3,320	70	- 2.07%	45,505	150
01.12	3,390	50	+ 1.50%	28,530	93
01.11	3,340	175	- 4.98%	113,420	387
01.10	3,515	135	+ 3.99%	349,015	1,178
01.09	3,380	10	- 0.30%	46,188	156
01.08	3,390	10	- 0.29%	25,308	86
01.05	3,400	85	+ 2.56%	63,276	210
01.04	3,315	0	0.00%	9,655	32
01.03	3,315	20	- 0.60%	33,437	110